24H 最高$136.35
24H 最低$124.57
今日开盘$126.97
24H 成交量$1,822.42万
流通市值$19.39亿
24H 涨跌额($7.45)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ADXheyAura
|
$0.0569 | $0.062 | $0.052 | $90.35万 | $782.81万 | 7.77% |
| 151 |
JSTJUST
|
$0.13729 | $0.13894 | $0.13574 | $124.97万 | $10.98亿 | -0.11% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 431 |
ANIMEAnimecoin
|
$0.002821 | $0.002857 | $0.002766 | $29.42万 | $1,560.82万 | 0.32% |
| 9 |
XRPXRP (瑞波币)
|
$1.2483 | $1.26 | $1.23 | $4,637.54万 | $793.93亿 | -0.14% |
| 543 |
BELBella Protocol
|
$0.1018 | $0.1045 | $0.0963 | $16.34万 | $785.82万 | 3.04% |
| 158 |
NIGHTMidnight
|
$0.03984 | $0.04044 | $0.03865 | $115.68万 | $6.48亿 | 3.08% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 12 |
HYPEHyperliquid
|
$86.74 | $94.02 | $86.36 | $2,991.42万 | $220.74亿 | -6.71% |
| 269 |
AWEAWE Network
|
$0.07309 | $0.0743 | $0.06816 | $57.78万 | $1.34亿 | 5.41% |
| 622 |
QIBENQI
|
$0.002058 | $0.002067 | $0.00198 | $8.66万 | $1,434.35万 | 2.75% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $58.84万 | $975.77万 | -1.65% |
| 612 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $9.83万 | $1,516.15万 | 0.14% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 652 |
PYPLBPYPLB
|
$56.97 | $57.58 | $56.67 | $6.13万 | — | -0.11% |
| 525 |
MANTAManta Network
|
$0.05991 | $0.06134 | $0.05868 | $18.03万 | $2,868.73万 | 0.25% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $215.45万 | $16.04亿 | 0.00% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
DYDXdYdX
|
$0.10583 | $0.1094 | $0.10298 | $33.51万 | $8,976.41万 | 0.39% |
相关站点
共 40 个
Radworks - 以太坊ETH价格
USDC - 比特币行情
Gram - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
大零币 - 以太坊ETH价格
Quant - 币种排行
Artificial - 比特币
OpenEden - 币种排行
Ondo - BTC行情
Stacks - 数字货币市值
Amp - 加密货币行情
币安币 - BTC行情
QQQB - 以太坊ETH价格
Celestia - 数字货币市值
Aave - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 比特币
Reserve Rights - 以太坊ETH价格
Pepe - 加密货币行情
Ondo - 币种排行
Sophon - 比特币
Avalanche - 比特币
RE - 以太坊ETH价格
Caldera - 比特币
Pepe - 数字货币市值
EUR - 币种排行
Caldera - 比特币
Reserve Rights - BTC行情
Aave - 比特币行情
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
比特现金 - 数字货币市值
Prom - 以太坊ETH价格
Zama - 比特币行情
USDC - 币种排行
Pyth Network - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 以太坊ETH价格