24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00841
24H 成交量$11.80万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $85.36万 | $782.76万 | 7.28% |
| 108 |
JSTJUST
|
$0.13989 | $0.13995 | $0.13648 | $262.17万 | $11.03亿 | 1.34% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.32万 | $1,542.78万 | 5.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,081.75万 | $835.25亿 | 2.22% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 91 |
NIGHTMidnight
|
$0.04185 | $0.0427 | $0.03873 | $357.26万 | $6.54亿 | 5.71% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 20 |
HYPEHyperliquid
|
$81.37 | $82.14 | $77.17 | $2,470.34万 | $176.42亿 | 5.10% |
| 279 |
AWEAWE Network
|
$0.06847 | $0.0708 | $0.06439 | $58.79万 | $1.26亿 | 5.78% |
| 527 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $18.08万 | $1,494.39万 | 4.55% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $21.94 | $20.67 | $55.97万 | $978.65万 | 4.26% |
| 644 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.82% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 2.01% |
| 509 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.40万 | $3,086.54万 | 5.58% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0522 | $216.06万 | $16.65亿 | -0.38% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 237 |
DYDXdYdX
|
$0.10935 | $0.11056 | $0.1049 | $76.75万 | $9,127.04万 | 3.17% |
相关站点
共 40 个
Plume - BTC行情
Celo - 比特币行情
Hyperliquid - 比特币行情
Aptos - 比特币行情
Ripple USD - 币种排行
Filecoin - 币种排行
Arbitrum - 数字货币市值
Aptos - 数字货币市值
Ethena - 数字货币市值
Ripple USD - 币种排行
Uniswap - 币种排行
Animecoin - BTC行情
币安币 - 数字货币市值
Aptos - BTC行情
Artificial - 比特币行情
Bittensor - 数字货币市值
Nillion - 比特币
MarsCoin - 以太坊ETH价格
Animecoin - BTC行情
Synapse - 以太坊ETH价格
LayerZero - 加密货币行情
PancakeSwap - 比特币
Solana - BTC行情
USDC - 加密货币行情
Bubblemaps - 数字货币市值
Gram - BTC行情
币安币 - 比特币行情
比特现金 - BTC行情
First Digital - BTC行情
Gram - 比特币行情
USD1 - 币种排行
恒星币 - 比特币
Tree - 比特币
Polkadot - 数字货币市值
Haedal - 币种排行
Aave - 加密货币行情
NEAR Protocol - 比特币行情
NFP - 比特币行情
Celo - 比特币
Pepe - 加密货币行情