24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02162
24H 成交量$26.21万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ADXheyAura
|
$0.0523 | $0.0594 | $0.0483 | $82.38万 | $871.60万 | -10.14% |
| 146 |
JSTJUST
|
$0.13819 | $0.14442 | $0.13572 | $292.99万 | $11.31亿 | -2.10% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -2.01% |
| 9 |
XRPXRP (瑞波币)
|
$1.2536 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.03% |
| 523 |
BELBella Protocol
|
$0.0967 | $0.1074 | $0.0902 | $34.43万 | $853.20万 | -6.39% |
| 121 |
NIGHTMidnight
|
$0.03935 | $0.04058 | $0.0353 | $391.17万 | $6.69亿 | -0.61% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 15.43% |
| 336 |
AWEAWE Network
|
$0.0688 | $0.07038 | $0.06708 | $76.93万 | $1.36亿 | -0.79% |
| 600 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -1.17% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $345.67万 | $1,060.44万 | -4.80% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.46万 | $1,658.27万 | -5.71% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.78万 | — | 2.02% |
| 284 |
MANTAManta Network
|
$0.05954 | $0.06446 | $0.05499 | $95.70万 | $3,081.44万 | -5.22% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $913.07万 | $16.46亿 | 0.00% |
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
DYDXdYdX
|
$0.10343 | $0.11643 | $0.09915 | $194.04万 | $9,686.15万 | -5.53% |
相关站点
共 40 个
PancakeSwap - 比特币行情
瑞波币 - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 数字货币市值
Lido DAO - 币种排行
Plasma - 加密货币行情
Horizen - 加密货币行情
Initia - 比特币行情
波场 - 数字货币市值
Hyperliquid - 比特币行情
牛来 - BTC行情
Raydium - 币种排行
Polkadot - BTC行情
QQQB - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 比特币行情
牛来 - 比特币行情
Ethena USDe - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格
波场 - BTC行情
恒星币 - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Horizen - BTC行情
艾达币 - 比特币行情
牛来 - 币种排行
Celestia - 数字货币市值
Injective - 以太坊ETH价格
Raydium - 加密货币行情
NEAR Protocol - 比特币
QQQB - BTC行情
Plasma - 比特币
Quant - 比特币
币安币 - 币种排行
Horizen - 加密货币行情
QQQB - 比特币
Pyth Network - 数字货币市值
Hyperliquid - 比特币行情
United Stables - BTC行情