24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.244
24H 成交量$92.11万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ADXheyAura
|
$0.0577 | $0.0589 | $0.0525 | $87.80万 | $782.76万 | 9.49% |
| 108 |
JSTJUST
|
$0.13984 | $0.14096 | $0.13648 | $254.25万 | $11.03亿 | 2.17% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.33万 | $1,542.78万 | 2.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.33 | $1.34 | $1.29 | $9,673.93万 | $835.25亿 | 2.77% |
| 648 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.11% |
| 87 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.0388 | $395.10万 | $6.54亿 | 5.37% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 20 |
HYPEHyperliquid
|
$82.3 | $82.51 | $77.27 | $2,300.61万 | $176.42亿 | 6.44% |
| 223 |
AWEAWE Network
|
$0.06876 | $0.07096 | $0.06445 | $82.92万 | $1.26亿 | 6.32% |
| 521 |
QIBENQI
|
$0.002144 | $0.00215 | $0.002028 | $18.00万 | $1,494.39万 | 5.05% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.37% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.0076 | $7.43万 | $2,868.79万 | 3.02% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 513 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06075 | $18.58万 | $3,086.54万 | 5.77% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0528 | $0.0521 | $233.89万 | $16.65亿 | 0.57% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 239 |
DYDXdYdX
|
$0.11067 | $0.11126 | $0.10531 | $76.78万 | $9,127.04万 | 4.84% |
相关站点
共 40 个
Starknet - 比特币
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 币种排行
Tokamak - BTC行情
比特现金 - 加密货币行情
Lorenzo - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 比特币
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
Lorenzo - 币种排行
达世币 - 比特币
Hyperliquid - 比特币行情
Ethena - 比特币行情
Tether Gold - BTC行情
EUR - 数字货币市值
First Digital - BTC行情
Bittensor - 数字货币市值
Celo - 加密货币行情
Aave - 加密货币行情
Solana - 比特币
艾达币 - 币种排行
PancakeSwap - 加密货币行情
Huma Finance - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 币种排行
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 比特币行情
Ethena - BTC行情
MegaETH - 加密货币行情
MegaETH - BTC行情
Pump.fun - 比特币
USDC - 以太坊ETH价格