24H 最高$239.84
24H 最低$229.02
今日开盘$229.88
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$0.43)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ADXheyAura
|
$0.0554 | $0.0628 | $0.0542 | $53.00万 | $820.17万 | -3.99% |
| 122 |
JSTJUST
|
$0.13992 | $0.14058 | $0.13788 | $172.56万 | $11.17亿 | 1.37% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 528 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $18.00万 | $1,479.20万 | -2.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2472 | $1.26 | $1.24 | $9,211.14万 | $790.58亿 | -0.22% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.38万 | $780.70万 | -3.31% |
| 131 |
NIGHTMidnight
|
$0.03982 | $0.04229 | $0.03959 | $153.95万 | $6.67亿 | -5.42% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 14 |
HYPEHyperliquid
|
$83.26 | $89.08 | $82.86 | $4,155.26万 | $204.94亿 | -4.60% |
| 195 |
AWEAWE Network
|
$0.06364 | $0.06638 | $0.06128 | $81.81万 | $1.26亿 | 2.07% |
| 205 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.63万 | $1,298.60万 | -8.50% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$19.58 | $20.97 | $19.46 | $140.17万 | $975.35万 | -4.25% |
| 523 |
XAISideShift
|
$0.00671 | $0.00713 | $0.00664 | $18.31万 | $1,446.16万 | -4.42% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 680 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $2.99万 | — | 3.23% |
| 438 |
MANTAManta Network
|
$0.05683 | $0.05952 | $0.05636 | $27.28万 | $2,797.43万 | -3.37% |
| 162 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0504 | $0.0496 | $243.37万 | $15.86亿 | -0.40% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
DYDXdYdX
|
$0.10038 | $0.10576 | $0.09961 | $30.74万 | $8,693.04万 | -3.89% |
相关站点
共 40 个
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 比特币
MegaETH - 比特币
艾达币 - BTC行情
大零币 - BTC行情
Pepe - 数字货币市值
Haedal - 币种排行
Ethena - 比特币行情
艾达币 - BTC行情
以太坊 - 比特币行情
Aerodrome - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 比特币行情
Stacks - 比特币行情
Filecoin - 数字货币市值
Zama - BTC行情
Holo - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Mitosis - 数字货币市值
狗币 - 加密货币行情
Aster - 币种排行
牛来 - 比特币
Aster - 数字货币市值
Origin Token - 币种排行
大零币 - 币种排行
Aster - BTC行情
Worldcoin - 加密货币行情
First Digital - 币种排行
EUR - 比特币
Pendle - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Holo - 以太坊ETH价格
Ethena USDe - 数字货币市值
Gitcoin - 比特币行情
Artificial - BTC行情
Haedal - 币种排行
Aave - 币种排行
LITEB - 以太坊ETH价格