24H 最高$0.719
24H 最低$0.7021
今日开盘$0.7105
24H 成交量$558.43万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $82.23万 | $782.76万 | 4.27% |
| 120 |
JSTJUST
|
$0.1409 | $0.14113 | $0.13729 | $213.89万 | $11.03亿 | 1.97% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $230.29万 | $1,542.78万 | -0.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.3107 | $1.34 | $1.31 | $9,660.74万 | $835.25亿 | -0.55% |
| 651 |
BELBella Protocol
|
$0.1047 | $0.1069 | $0.1038 | $6.86万 | $828.12万 | 0.67% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.64万 | $6.54亿 | 0.58% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 21 |
HYPEHyperliquid
|
$79.78 | $82.51 | $78.82 | $2,190.25万 | $176.42亿 | 0.61% |
| 205 |
AWEAWE Network
|
$0.0681 | $0.07096 | $0.06478 | $94.03万 | $1.26亿 | 4.91% |
| 506 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | -0.10% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.32万 | $978.65万 | 1.33% |
| 637 |
XAISideShift
|
$0.00762 | $0.00791 | $0.00758 | $9.07万 | $2,868.79万 | -1.55% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 655 |
PYPLBPYPLB
|
$55.86 | $56.37 | $55.17 | $6.48万 | — | 1.12% |
| 469 |
MANTAManta Network
|
$0.06303 | $0.06523 | $0.0626 | $24.53万 | $3,086.54万 | 0.61% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.83万 | $16.65亿 | -0.76% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 191 |
DYDXdYdX
|
$0.10961 | $0.11126 | $0.10665 | $103.87万 | $9,127.04万 | 2.78% |
相关站点
共 40 个
Aave - 比特币行情
恒星币 - 比特币
Aave - 币种排行
Injective - 币种排行
Plume - 比特币
Optimism - 比特币行情
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Optimism - 比特币
Raydium - 加密货币行情
Avalanche - 币种排行
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - BTC行情
比特现金 - 比特币
以太坊 - 比特币行情
Hedera - 比特币行情
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Haedal - 以太坊ETH价格
Haedal - 以太坊ETH价格
Blur - 比特币行情
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Sui - 数字货币市值
NEAR Protocol - 比特币
Ondo - 数字货币市值
Nillion - 数字货币市值
波场 - 数字货币市值
币安币 - 数字货币市值
First Digital - 数字货币市值
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格