24H 最高$1.28
24H 最低$0.968
今日开盘$1.252
24H 成交量$127.86万
流通市值$2,988.74万
24H 涨跌额(-$0.19)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ADXheyAura
|
$0.0526 | $0.0594 | $0.0483 | $82.89万 | $871.60万 | -10.09% |
| 147 |
JSTJUST
|
$0.13873 | $0.14442 | $0.13572 | $292.82万 | $11.31亿 | -1.77% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 9 |
XRPXRP (瑞波币)
|
$1.257 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.62% |
| 521 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.04万 | $853.20万 | -5.88% |
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 12 |
HYPEHyperliquid
|
$92.84 | $97.74 | $82.56 | $2.04亿 | $224.92亿 | 11.90% |
| 354 |
AWEAWE Network
|
$0.06942 | $0.07038 | $0.06708 | $73.34万 | $1.36亿 | 0.76% |
| 602 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $20.52万 | $1,521.59万 | -0.68% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -5.81% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $973.30万 | $16.46亿 | -1.56% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $194.72万 | $9,686.15万 | -5.08% |
相关站点
共 40 个
Chainlink - 比特币行情
Sky - 币种排行
Ether.fi - 比特币行情
瑞波币 - 数字货币市值
Lido DAO - 比特币
Artificial - 数字货币市值
Solana - 加密货币行情
Filecoin - 比特币
World Liberty - 币种排行
Arbitrum - 比特币行情
USD1 - BTC行情
应用链 - 比特币
Starknet - BTC行情
Tokamak - 币种排行
应用链 - 以太坊ETH价格
Ondo - BTC行情
POL - 比特币
Plasma - 比特币行情
BEAMX - BTC行情
PancakeSwap - BTC行情
Tokamak - 以太坊ETH价格
Virtuals - BTC行情
LayerZero - 比特币行情
比特币 - 加密货币行情
Tokamak - 加密货币行情
Aptos - 币种排行
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Optimism - 数字货币市值
Render - 比特币行情
Ripple USD - 币种排行
World Liberty - 比特币
Ether.fi - 数字货币市值
Sui - 比特币
Lido DAO - 数字货币市值
波场 - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - BTC行情