24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3265
24H 成交量$134.08万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ADXheyAura
|
$0.0527 | $0.0594 | $0.0483 | $82.26万 | $871.60万 | -9.76% |
| 148 |
JSTJUST
|
$0.13858 | $0.14442 | $0.13572 | $292.79万 | $11.31亿 | -1.89% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 392 |
ANIMEAnimecoin
|
$0.002796 | $0.002932 | $0.00263 | $64.23万 | $1,617.41万 | -0.96% |
| 9 |
XRPXRP (瑞波币)
|
$1.2573 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.71% |
| 521 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.05万 | $853.20万 | -5.97% |
| 126 |
NIGHTMidnight
|
$0.03915 | $0.04058 | $0.0353 | $374.82万 | $6.69亿 | 0.90% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 12 |
HYPEHyperliquid
|
$93.05 | $97.74 | $84.16 | $2.01亿 | $224.92亿 | 10.37% |
| 355 |
AWEAWE Network
|
$0.06962 | $0.07038 | $0.06708 | $73.45万 | $1.36亿 | 1.30% |
| 600 |
QIBENQI
|
$0.002038 | $0.002172 | $0.001905 | $20.54万 | $1,521.59万 | -0.83% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $328.56万 | $1,060.44万 | -3.64% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.69万 | $1,658.27万 | -6.18% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.06003 | $0.06446 | $0.05499 | $95.76万 | $3,081.44万 | -4.94% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $992.42万 | $16.46亿 | -1.56% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
DYDXdYdX
|
$0.10468 | $0.11643 | $0.09915 | $194.74万 | $9,686.15万 | -4.86% |
相关站点
共 40 个
币安币 - 加密货币行情
USD.AI - 加密货币行情
Aster - 比特币
大零币 - 币种排行
USD.AI - 数字货币市值
Horizen - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
Internet - 比特币
波场 - 币种排行
Hedera - 数字货币市值
Zama - 比特币
Optimism - 比特币行情
Raydium - 以太坊ETH价格
Curve DAO - BTC行情
Ripple USD - 比特币
恒星币 - 比特币
Raydium - 比特币行情
Lido DAO - 比特币行情
Tether Gold - 币种排行
Pump.fun - 比特币
Ripple USD - 币种排行
以太坊 - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
BEAMX - 加密货币行情
牛来 - 加密货币行情
Particle - 币种排行
QQQB - BTC行情
Ripple USD - 数字货币市值
大零币 - 比特币行情
Ethena USDe - BTC行情
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
First Digital - 以太坊ETH价格
Initia - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - BTC行情