24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.19万 | $782.76万 | 7.09% |
| 106 |
JSTJUST
|
$0.13993 | $0.13995 | $0.13648 | $266.85万 | $11.03亿 | 1.39% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $436.51万 | $1,542.78万 | 5.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,111.29万 | $835.25亿 | 2.05% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 91 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $357.12万 | $6.54亿 | 5.60% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 20 |
HYPEHyperliquid
|
$81.43 | $82.14 | $77.17 | $2,470.00万 | $176.42亿 | 5.02% |
| 279 |
AWEAWE Network
|
$0.0682 | $0.0708 | $0.06439 | $58.75万 | $1.26亿 | 5.18% |
| 509 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002026 | $19.42万 | $1,494.39万 | 2.89% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $55.97万 | $978.65万 | 4.26% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 1.97% |
| 508 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.43万 | $3,086.54万 | 5.44% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0522 | $216.79万 | $16.65亿 | -0.38% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
DYDXdYdX
|
$0.10935 | $0.11056 | $0.1049 | $76.76万 | $9,127.04万 | 3.13% |
相关站点
共 40 个
Celo - 比特币
牛来 - 比特币
NEAR Protocol - 币种排行
Nillion - 比特币行情
Zama - 比特币行情
Animecoin - 比特币行情
USD.AI - BTC行情
Initia - BTC行情
First Digital - 比特币
Nillion - 加密货币行情
LayerZero - 比特币行情
Ethena - 加密货币行情
PancakeSwap - 比特币行情
Caldera - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 币种排行
USD.AI - BTC行情
Tree - 数字货币市值
Vana - 比特币
Internet - 比特币
Animecoin - 比特币
StraitsX XUSD - 比特币
狗币 - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 数字货币市值
First Digital - 币种排行
莱特币 - 比特币
Hedera - 以太坊ETH价格
Synapse - 比特币行情
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Initia - 币种排行
Uniswap - 币种排行
EUR - 数字货币市值
Animecoin - BTC行情
LayerZero - 数字货币市值
Avalanche - 比特币