24H 最高$0.0497
24H 最低$0.0476
今日开盘$0.049
24H 成交量$108.97万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.99万 | $782.76万 | 7.55% |
| 112 |
JSTJUST
|
$0.14028 | $0.14096 | $0.13653 | $239.56万 | $11.03亿 | 2.72% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.326 | $1.34 | $1.30 | $9,616.27万 | $835.25亿 | 1.71% |
| 649 |
BELBella Protocol
|
$0.1067 | $0.1069 | $0.1029 | $6.88万 | $828.12万 | 3.39% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 20 |
HYPEHyperliquid
|
$81.5 | $82.51 | $77.76 | $2,249.87万 | $176.42亿 | 4.49% |
| 221 |
AWEAWE Network
|
$0.06898 | $0.07096 | $0.06445 | $84.46万 | $1.26亿 | 6.24% |
| 517 |
QIBENQI
|
$0.002132 | $0.00215 | $0.002028 | $18.25万 | $1,494.39万 | 3.85% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 646 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00762 | $7.34万 | $2,868.79万 | 2.36% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
| 478 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06081 | $22.91万 | $3,086.54万 | 5.09% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.53万 | $16.65亿 | 0.19% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
DYDXdYdX
|
$0.11073 | $0.11126 | $0.10531 | $73.34万 | $9,127.04万 | 4.35% |
相关站点
共 40 个
United Stables - BTC行情
Ondo - 数字货币市值
Aerodrome - 比特币行情
Injective - 比特币
狗币 - 比特币
Nillion - 比特币
牛来 - 币种排行
BFUSD - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Blur - 比特币行情
Nillion - 加密货币行情
Initia - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - BTC行情
Celestia - 比特币行情
Hedera - 加密货币行情
Aptos - 比特币
Brevis - BTC行情
Worldcoin - 数字货币市值
Aave - 币种排行
Optimism - 币种排行
币安币 - 币种排行
MegaETH - 币种排行
波场 - 比特币行情
Pepe - 加密货币行情
比特币 - 加密货币行情
比特币
Bubblemaps - 加密货币行情
PancakeSwap - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Blur - 币种排行
NEAR Protocol - 比特币
Initia - 比特币
Solana - 比特币
Ondo - 比特币
Pepe - 比特币
Pudgy Penguins - 比特币