24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0414
24H 成交量$180.24万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ADXheyAura
|
$0.0543 | $0.0594 | $0.0483 | $84.42万 | $871.60万 | -6.86% |
| 150 |
JSTJUST
|
$0.13846 | $0.14442 | $0.13572 | $288.59万 | $11.31亿 | -2.01% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 391 |
ANIMEAnimecoin
|
$0.002801 | $0.002932 | $0.00263 | $64.18万 | $1,617.41万 | -0.96% |
| 9 |
XRPXRP (瑞波币)
|
$1.26 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.78% |
| 519 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.15万 | $853.20万 | -6.32% |
| 127 |
NIGHTMidnight
|
$0.03916 | $0.04058 | $0.0353 | $371.13万 | $6.69亿 | 0.62% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 12 |
HYPEHyperliquid
|
$93.05 | $97.74 | $84.67 | $1.97亿 | $224.92亿 | 8.44% |
| 357 |
AWEAWE Network
|
$0.06954 | $0.07038 | $0.06708 | $73.03万 | $1.36亿 | 0.61% |
| 599 |
QIBENQI
|
$0.002046 | $0.002172 | $0.001905 | $20.62万 | $1,521.59万 | -0.78% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $325.35万 | $1,060.44万 | -3.95% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -6.42% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 667 |
PYPLBPYPLB
|
$57.12 | $57.77 | $55.77 | $9.88万 | — | 2.15% |
| 286 |
MANTAManta Network
|
$0.05997 | $0.06446 | $0.05499 | $95.72万 | $3,081.44万 | -5.08% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,000.94万 | $16.46亿 | -1.37% |
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 191 |
DYDXdYdX
|
$0.10488 | $0.11643 | $0.09915 | $195.49万 | $9,686.15万 | -4.69% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 比特币
BEAMX - 比特币
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
波场 - 比特币行情
Raydium - BTC行情
Celo - 比特币行情
Celestia - 数字货币市值
BFUSD - 比特币行情
Polkadot - BTC行情
Celestia - 币种排行
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
PancakeSwap - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 数字货币市值
EUR - 数字货币市值
THORChain - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
大零币 - 比特币
World Liberty - 币种排行
Aave - 币种排行
恒星币 - BTC行情
Render - 比特币行情
Polkadot - 比特币
BEAMX - 加密货币行情
Ethena USDe - 加密货币行情
Aster - 加密货币行情
Nillion - 加密货币行情
Particle - BTC行情
Aave - 以太坊ETH价格