24H 最高$8.18万
24H 最低$7.64万
今日开盘$80066.8
24H 成交量$497.63万
流通市值—
24H 涨跌额(-$2634.98)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ADXheyAura
|
$0.0523 | $0.0594 | $0.0483 | $82.37万 | $871.60万 | -10.14% |
| 146 |
JSTJUST
|
$0.1383 | $0.14442 | $0.13572 | $292.28万 | $11.31亿 | -2.07% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 383 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $65.24万 | $1,617.41万 | -2.12% |
| 9 |
XRPXRP (瑞波币)
|
$1.2509 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.17% |
| 525 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $34.27万 | $853.20万 | -6.38% |
| 121 |
NIGHTMidnight
|
$0.03908 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -1.41% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 11 |
HYPEHyperliquid
|
$91.43 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 15.18% |
| 336 |
AWEAWE Network
|
$0.06891 | $0.07038 | $0.06708 | $76.89万 | $1.36亿 | -1.01% |
| 600 |
QIBENQI
|
$0.002021 | $0.002172 | $0.001905 | $20.80万 | $1,521.59万 | -1.22% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $336.89万 | $1,060.44万 | -4.77% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.60万 | $1,658.27万 | -5.98% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.78万 | — | 1.97% |
| 284 |
MANTAManta Network
|
$0.05946 | $0.06446 | $0.05499 | $95.68万 | $3,081.44万 | -5.50% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $928.48万 | $16.46亿 | -0.78% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
DYDXdYdX
|
$0.10342 | $0.11643 | $0.09915 | $194.13万 | $9,686.15万 | -5.51% |
相关站点
共 40 个
Curve DAO - 币种排行
Solana - 加密货币行情
Ethena - 比特币行情
Pyth Network - 比特币行情
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Avalanche - BTC行情
PancakeSwap - BTC行情
World Liberty - 比特币
PancakeSwap - 数字货币市值
Official Trump - 比特币行情
World Liberty - BTC行情
BFUSD - 以太坊ETH价格
Zama - 比特币
Solana - 数字货币市值
Tokamak - 币种排行
Initia - 加密货币行情
牛来 - 币种排行
Internet - 数字货币市值
波场 - 比特币行情
Particle - BTC行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Pepe - 比特币
Celestia - 数字货币市值
BEAMX - BTC行情
牛来 - 比特币
Tokamak - 数字货币市值
Pump.fun - 加密货币行情
Initia - 数字货币市值
Injective - 币种排行
币安币 - 比特币
Plasma - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情